72
SPGI Valuation

SPGI Stock Price

(years ended 2008–2019)

12/31/0812/31/19$273.05$23.1960120180240$300

Quarterly Stock Valuation Data

 Year Quarter Prices (1) SPGI SPGI—Price to Earnings (2) S&P 500—Price to Earnings (2) P/E Relative to S&P 500
High Low Close Volume High Low Close High Low Close High Low Close
2019 4 275.75 233.49 273.05 73,616,993 29.94 25.35 29.65 20.67 18.18 20.56 1.45 1.39 1.44
  3 269.57 229.77 244.98 79,451,263 30.29 25.82 27.53 19.79 18.45 19.46 1.53 1.40 1.41
  2 235.58 205.93 227.79 63,822,561 27.52 24.06 26.61 19.18 17.66 19.04 1.44 1.36 1.40
  1 211.27 163.99 210.55 84,125,888 25.48 19.78 25.39 18.69 15.97 18.52 1.36 1.24 1.37
2018 4 199.54 156.68 169.94 117,296,691 24.10 18.92 20.52 19.39 15.48 16.54 1.24 1.22 1.24
  3 217.31 195.34 195.39 61,732,205 27.40 24.63 24.64 19.55 17.94 19.37 1.40 1.37 1.27
  2 208.98 183.75 203.89 76,071,180 27.61 24.27 26.93 19.89 18.19 19.37 1.39 1.33 1.39
  1 197.76 164.99 191.06 85,177,145 27.66 23.08 26.72 21.73 19.15 19.37 1.27 1.20 1.34
2017 4 174.07 153.25 169.40 67,830,051 25.90 22.81 25.21 21.64 20.24 21.47 1.20 1.13 1.17
  3 158.35 145.72 156.31 64,640,988 25.75 23.69 25.42 21.25 20.31 21.25 1.21 1.17 1.20
  2 150.40 127.60 145.99 68,833,631 25.62 21.74 24.87 21.17 20.09 20.90 1.21 1.08 1.19
  1 133.08 107.87 130.74 75,703,689 23.76 19.26 23.35 21.61 20.21 21.26 1.10 0.95 1.10
2016 4 127.68 107.21 107.54 89,112,922 24.70 20.74 20.80 21.43 19.61 21.07 1.15  1.06  0.99
3 128.40 104.75 126.56 57,607,305 25.73 20.99 25.36 21.63 20.45 21.38 1.19 1.03 1.19
2 112.75 95.83 107.26 72,641,342 23.44 19.92 22.30 21.60 20.29 21.38 1.09 0.98 1.04
1 99.85 78.55 98.98 94,837,363 21.52 16.93 21.33 21.02 18.36 20.89 1.02 0.92 1.02
2015 4 101.27 86.10 98.58 80,610,080 22.11 18.80 21.52 21.07 18.85 20.35 1.05 1.00 1.06
3 107.50 84.64 86.50 90,674,576 23.89 18.81 19.22 20.48 17.93 18.44 1.17 1.05 1.04
2 108.14 100.44 100.45 67,195,512 24.97 23.20 23.20 19.71 18.92 19.05 1.27 1.23 1.22
1 109.13 85.06 103.40 95,251,693 26.11 20.35 24.74 19.01 17.77 18.55 1.37 1.15 1.33
2014 4 93.94 73.96 88.98 80,590,775 23.66 18.63 22.41 18.52 16.11 18.22 1.28 1.16 1.23
3 87.28 77.70 84.45 74,029,699 22.61 20.13 21.88 17.63 16.63 17.22 1.28 1.21 1.27
2 84.81 71.93 83.03 79,332,109 23.62 20.04 23.13 17.60 16.22 17.53 1.34 1.24 1.32
1 82.39 72.83 76.30 108,970,906 24.02 21.23 22.24 17.31 15.97 17.20 1.39 1.33 1.29
2013 (3) 4 78.81 65.34 78.20 74,097,580 22.91 18.99 22.73 17.23 15.34 17.22 1.33 1.24 1.32
3 66.96 53.45 65.59 74,845,551 20.35 16.25 19.94 16.93 15.70 16.45 1.20 1.03 1.21
2 56.55 50.51 53.19 105,617,973 17.62 15.74 16.57 16.99 15.47 16.18 1.04 1.02 1.02
1 58.62 42.07 52.08 232,511,090 19.61 14.07 17.42 15.97 14.50 15.95 1.23 0.97 1.09
2012 (3) 4 57.44 49.56 54.67 143,260,070 20.44 17.64 19.46 15.19 13.87 14.73 1.35 1.27 1.32
3 55.19 44.19 54.59 119,861,520 20.29 16.25 20.07 15.14 13.61 14.79 1.34 1.19 1.36
2 50.00 42.02 45.00 104,870,779 15.29 12.85 13.76 14.41 12.84 13.80 1.06 1.00 1.00
1 48.60 44.67 48.47 113,189,941 15.83 14.55 15.79 14.46 12.83 14.35 1.09 1.13 1.10
2011 4 45.77 38.68 44.97 123,076,293 15.57 13.16 15.30 13.40 11.14 13.04 1.16 1.18 1.17
3 46.99 34.95 41.00 200,399,637 16.55 12.31 14.44 14.33 11.64 11.96 1.15 1.06 1.21
2 43.50 38.09 41.91 111,965,523 15.43 13.51 14.86 15.08 13.84 14.53 1.02 0.98 1.02
1 40.56 36.20 39.40 103,302,467 14.70 13.12 14.28 15.46 14.37 15.25 0.95 0.91 0.94
2010 4 39.45 32.70 36.41 131,104,512 14.56 12.07 13.44 15.07 13.51 15.01 0.97 0.89 0.89
3 33.80 27.08 33.06 118,300,814 12.71 10.18 12.43 14.65 12.79 14.44 0.87 0.80 0.86
2 36.94 26.95 28.14 221,307,328 14.60 10.65 11.12 16.64 14.04 14.07 0.88 0.76 0.79
1 36.67 32.68 35.65 103,543,330 14.67 13.07 14.26 17.85 15.79 17.68 0.82 0.83 0.81
2009 4 35.24 24.46 33.51 194,468,691 14.87 10.32 14.14 19.88 17.94 19.61 0.75 0.58 0.72
3 34.10 23.55 25.14 243,943,008 14.89 10.28 10.98 27.27 21.95 26.69 0.55 0.47 0.41
2 34.09 22.46 30.11 177,245,398 13.64 8.98 12.04 24.03 19.69 23.10 0.57 0.46 0.52
1 25.89 17.22 22.87 245,097,570 9.84 6.55 8.70 21.95 15.51 18.56 0.45 0.42 0.47

Notes:

On April 27, 2016, McGraw Hill Financial, Inc. was renamed S&P Global Inc. Its common stock began trading under its new stock symbol “SPGI” on April 28, 2016 

The Company’s stock traded under the “MHFI” symbol from May 14, 2013 to April 27, 2016. The Company has traded on the NYSE since its IPO on February 14, 1929 and under the “MHP” ticker symbol since the 1950s

(1)

Data adjusted for all stock splits

(2)

Based on 12-month moving operating earnings per share, which excludes one-time items

(3)

2012 P/E excludes McGraw-Hill Education’s results, which were reclassified into discontinued operations

Source: S&P Global Market Intelligence