Financial Review: 76
SPGI Valuation

SPGI Stock Price

(years ended 2011–2024)

line
12/31/11
12/34/24
44.97
54.67
78.2
88.98
98.58
107.54
169.4
169.94
273.05
328.73
471.93
334.94
440.52
498.03
Download Excel

Quarterly Stock Valuation Data

 Year Quarter   Prices ($) (1)   SPGI   SPGI—Price to Earnings (2)   S&P 500—Price to Earnings (2)   P/E Relative to S&P 500
      High Low Close   Volume   High Low Close   High Low Close   High Low Close
2024 4  

533.29

477.29

498.03

  

75,806,103

  

50.24

42.44

44.00

  

30.66

28.84

29.55

  

1.64

1.47

1.49
  3  

528.02

444.09

516.62

  

68,414,725

  

55.66

44.83

49.07

  

29.57

26.49

29.57

  

1.88

1.69

1.66
  2  

450.98

407.69

446.00

  

78,339,041

  

52.86

46.65

50.10

  

28.67

25.86

28.54

  

1.84

1.80

1.76
  1  

461.16

412.80

425.45

  

82,229,277

  

59.55

50.85

51.70

  

27.46

25.42

27.46

  

2.17

2.00

1.88

2023

  4  

443.72

340.49

440.52

  

76,056,112

  

57.23

47.43

57.06

  

25.22

22.35

25.14

  

2.27

2.12

2.27
   3  

428.65

360.91

365.41

  

74,360,903

  

55.16

46.19

50.60

  

25.32

23.33

23.41

  

2.18

1.98

2.16
   2  

405.65

329.46

400.89

  

69,903,539

  

47.09

33.22

47.09

  

24.72

22.93

24.59

  

1.91

1.45

1.92
  1  

388.42

321.15

344.77

  

88,383,190

  

36.33

28.56

33.80

  

24.08

22.04

23.46

  

1.51

1.30

1.44
2022 4   366.44 279.32 334.94   112,227,853   42.96 32.75 39.27   20.82 17.73 19.49   2.06 1.85 2.01
  3   395.80 305.08 305.35   112,705,599   41.08 31.66 31.69   21.27 17.63 17.64   1.93 1.80 1.80
  2   417.37 311.87 337.06   162,703,128   38.61 28.85 31.18   22.41 17.74 18.47   1.72 1.63 1.69
  1   472.83 363.54 410.18   148,134,953   37.96 29.19 32.93   22.93 19.58 21.56   1.66 1.49 1.53
2021 4   484.21 414.94 471.93   80,335,000   35.92 30.78 35.01   23.10 20.55 22.89   1.56 1.50 1.53
  3   456.63 406.10 424.89   72,999,050   36.21 32.20 33.70   23.97 22.32 22.71   1.51 1.44 1.48
  2   414.77 355.51 410.45   84,315,750   34.98 29.98 34.61   24.51 22.75 24.48   1.43 1.32 1.41
  1   362.15 303.50 352.87   110,544,020   31.25 26.19 30.44   26.58 24.37 26.44   1.18 1.07 1.15
2020 4   368.27 311.68 328.73   81,702,480   33.63 28.46 30.02   30.73 26.43 30.69   1.09 1.08 0.98
  3   379.87 328.69 360.60   51,686,550   34.11 29.51 32.38   29.08 25.14 27.26   1.17 1.17 1.19
  2   334.66 230.11 329.48   94,035,720   31.12 21.40 30.63   25.81 19.54 24.75   1.21 1.10 1.24
  1   312.94 186.05 245.05   118,283,790   31.93 18.99 25.01   24.48 15.81 18.64   1.30 1.20 1.34
2019 4   275.75 233.49 273.05   73,616,993   29.94 25.35 29.65   20.67 18.18 20.56   1.45 1.39 1.44
  3   269.57 229.77 244.98   79,451,263   30.29 25.82 27.53   19.79 18.45 19.46   1.53 1.40 1.41
  2   235.58 205.93 227.79   63,822,561   27.52 24.06 26.61   19.18 17.66 19.04   1.44 1.36 1.40
  1   211.27 163.99 210.55   84,125,888   25.48 19.78 25.39   18.69 15.97 18.52   1.36 1.24 1.37
2018 4   199.54 156.68 169.94   117,296,691   24.10 18.92 20.52   19.39 15.48 16.54   1.24 1.22 1.24
  3   217.31 195.34 195.39   61,732,205   27.40 24.63 24.64   19.55 17.94 19.37   1.40 1.37 1.27
  2   208.98 183.75 203.89   76,071,180   27.61 24.27 26.93   19.89 18.19 19.37   1.39 1.33 1.39
  1   197.76 164.99 191.06   85,177,145   27.66 23.08 26.72   21.73 19.15 19.37   1.27 1.20 1.34
2017 4   174.07 153.25 169.40   67,830,051   25.90 22.81 25.21   21.64 20.24 21.47   1.20 1.13 1.17
  3   158.35 145.72 156.31   64,640,988   25.75 23.69 25.42   21.25 20.31 21.25   1.21 1.17 1.20
  2   150.40 127.60 145.99   68,833,631   25.62 21.74 24.87   21.17 20.09 20.90   1.21 1.08 1.19
  1   133.08 107.87 130.74   75,703,689   23.76 19.26 23.35   21.61 20.21 21.26   1.10 0.95 1.10
2016 4   127.68 107.21 107.54   89,112,922   24.70 20.74 20.80   21.43 19.61 21.07   1.15  1.06  0.99
  3   128.40 104.75 126.56   57,607,305   25.73 20.99 25.36   21.63 20.45 21.38   1.19 1.03 1.19
  2   112.75 95.83 107.26   72,641,342   23.44 19.92 22.30   21.60 20.29 21.38   1.09 0.98 1.04
  1   99.85 78.55 98.98   94,837,363   21.52 16.93 21.33   21.02 18.36 20.89   1.02 0.92 1.02
2015 4   101.27 86.10 98.58   80,610,080   22.11 18.80 21.52   21.07 18.85 20.35   1.05 1.00 1.06
  3   107.50 84.64 86.50   90,674,576   23.89 18.81 19.22   20.48 17.93 18.44   1.17 1.05 1.04
  2   108.14 100.44 100.45   67,195,512   24.97 23.20 23.20   19.71 18.92 19.05   1.27 1.23 1.22
  1   109.13 85.06 103.40   95,251,693   26.11 20.35 24.74   19.01 17.77 18.55   1.37 1.15 1.33
2014 4   93.94 73.96 88.98   80,590,775   23.66 18.63 22.41   18.52 16.11 18.22   1.28 1.16 1.23
  3   87.28 77.70 84.45   74,029,699   22.61 20.13 21.88   17.63 16.63 17.22   1.28 1.21 1.27
  2   84.81 71.93 83.03   79,332,109   23.62 20.04 23.13   17.60 16.22 17.53   1.34 1.24 1.32
  1   82.39 72.83 76.30   108,970,906   24.02 21.23 22.24   17.31 15.97 17.20   1.39 1.33 1.29

Notes for page 76:

On April 27, 2016, McGraw Hill Financial, Inc. was renamed S&P Global Inc. Its common stock began trading under its new stock symbol “SPGI” on April 28, 2016

The Company’s stock traded under the “MHFI” symbol from May 14, 2013, to April 27, 2016. The Company has traded on the NYSE since its IPO on February 14, 1929, and under the “MHP” ticker symbol since the 1950s

(1)

Data adjusted for all stock splits

(2)

Based on 12-month moving operating earnings per share, which excludes one-time items

Source:  S&P Global Market Intelligence